Sui
SUI · 美元计价
$0.7927
≈ ￥5.2318
-1.30% (-$0.01)
更新于 2026-11-14 09:45:01
← 返回行情列表
24H 最高
$0.829
24H 最低
$0.7655
今日开盘
$0.8031
24H 成交量
$3,275.47万
流通市值
$33.17亿
24H 涨跌额
(-$0.01)
历史最高
$5.3687
最高日期
2025-01-01
历史最低
$0.1
最低日期
2023-05-01
SUI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 98 |
STXStacks
|
$0.2821 | $0.3017 | $0.2749 | $300.96万 | $5.47亿 | -1.40% |
| 38 |
AAVEAave
|
$111.35 | $115.55 | $109.33 | $1,301.37万 | $17.05亿 | -2.48% |
| 138 |
COINBCOINB
|
$126.4 | $130.92 | $125.53 | $151.98万 | — | -3.39% |
| 26 |
BARDLombard
|
$0.1416 | $0.1799 | $0.1163 | $2,190.78万 | $5,897.08万 | 3.58% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 495 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 181 |
RERE
|
$0.249 | $0.2709 | $0.2467 | $96.56万 | $4,062.05万 | -6.57% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 159 |
WIFdogwifhat
|
$0.1485 | $0.1531 | $0.1449 | $121.18万 | $1.50亿 | -1.98% |
| 558 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 313 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 237 |
KMNOKamino
|
$0.03043 | $0.03131 | $0.02963 | $59.78万 | $4,047.26万 | -2.47% |
| 319 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 559 |
RIFRSK Infrastructure Framework
|
$0.055 | $0.0564 | $0.0543 | $11.02万 | $5,536.41万 | -1.61% |
| 246 |
AGPUBAGPUB
|
$8.09 | $8.27 | $7.38 | $53.79万 | — | -1.22% |
| 3 |
ETH以太坊
|
$1931.85 | $2,013.59 | $1,895.95 | $7.11亿 | $2,360.23亿 | -3.95% |
| 143 |
CHIPUSD.AI
|
$0.03151 | $0.03259 | $0.0302 | $141.59万 | $6,341.23万 | -1.69% |