Notcoin
NOT · 美元计价
$0.000319
≈ ￥0.0021054
-5.90% (-$0.00)
更新于 2026-11-14 22:00:01
← 返回行情列表
24H 最高
$0.000348
24H 最低
$0.000318
今日开盘
$0.000339
24H 成交量
$40.65万
流通市值
$3,429.18万
24H 涨跌额
(-$0.00)
历史最高
$0.037
最高日期
2024-05-01
历史最低
$0.000213
最低日期
2025-10-01
NOT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 111 |
STXStacks
|
$0.2774 | $0.3003 | $0.2753 | $172.55万 | $5.47亿 | -6.69% |
| 37 |
AAVEAave
|
$105.7 | $114.96 | $105.50 | $1,069.65万 | $17.05亿 | -7.60% |
| 166 |
COINBCOINB
|
$123.17 | $130.65 | $122.97 | $89.37万 | — | -3.98% |
| 35 |
BARDLombard
|
$0.1256 | $0.1735 | $0.1186 | $1,110.19万 | $5,897.08万 | -22.28% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 473 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 220 |
RERE
|
$0.2341 | $0.2618 | $0.2333 | $59.69万 | $4,062.05万 | -10.31% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 133 |
WIFdogwifhat
|
$0.1421 | $0.1523 | $0.142 | $128.77万 | $1.50亿 | -6.14% |
| 544 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 291 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 203 |
KMNOKamino
|
$0.03014 | $0.03106 | $0.02963 | $67.51万 | $4,047.26万 | -1.05% |
| 296 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 529 |
RIFRSK Infrastructure Framework
|
$0.0522 | $0.0562 | $0.0522 | $12.42万 | $5,536.41万 | -6.95% |
| 252 |
AGPUBAGPUB
|
$8.06 | $8.27 | $7.38 | $47.26万 | — | -1.35% |
| 3 |
ETH以太坊
|
$1893.61 | $1,973.29 | $1,878.00 | $5.04亿 | $2,360.23亿 | -3.79% |
| 138 |
CHIPUSD.AI
|
$0.02975 | $0.03246 | $0.02969 | $122.76万 | $6,341.23万 | -7.52% |