Mitosis
MITO · 美元计价
$0.00757
≈ ￥0.049962
14.87% ($0.00)
更新于 2026-11-14 20:05:02
← 返回行情列表
24H 最高
$0.0082
24H 最低
$0.00648
今日开盘
$0.00659
24H 成交量
$281.42万
流通市值
$128.87万
24H 涨跌额
($0.00)
历史最高
$0.4462
最高日期
2025-09-01
历史最低
$0.0067
最低日期
2026-10-01
MITO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 105 |
STXStacks
|
$0.2787 | $0.3017 | $0.2753 | $204.55万 | $5.47亿 | -4.82% |
| 31 |
AAVEAave
|
$107.28 | $115.55 | $106.91 | $1,336.98万 | $17.05亿 | -4.09% |
| 158 |
COINBCOINB
|
$123.99 | $130.65 | $123.00 | $106.72万 | — | -3.10% |
| 30 |
BARDLombard
|
$0.1206 | $0.1799 | $0.1186 | $1,403.15万 | $5,897.08万 | -26.28% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 477 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 214 |
RERE
|
$0.2381 | $0.264 | $0.2374 | $63.68万 | $4,062.05万 | -6.37% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 139 |
WIFdogwifhat
|
$0.1446 | $0.1531 | $0.1428 | $126.76万 | $1.50亿 | -4.49% |
| 546 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 293 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 205 |
KMNOKamino
|
$0.03032 | $0.03106 | $0.02963 | $67.30万 | $4,047.26万 | -0.53% |
| 295 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 557 |
RIFRSK Infrastructure Framework
|
$0.0533 | $0.0564 | $0.0531 | $10.38万 | $5,536.41万 | -4.14% |
| 245 |
AGPUBAGPUB
|
$8.08 | $8.27 | $7.38 | $49.55万 | — | -1.22% |
| 3 |
ETH以太坊
|
$1909.74 | $1,989.11 | $1,878.00 | $5.41亿 | $2,360.23亿 | -2.71% |
| 140 |
CHIPUSD.AI
|
$0.03012 | $0.03246 | $0.02988 | $123.40万 | $6,341.23万 | -6.61% |