FIO Protocol
FIO · 美元计价
$0.00094
≈ ￥0.006204
-4.08% (-$0.00)
更新于 2026-11-14 18:20:02
← 返回行情列表
24H 最高
$0.00113
24H 最低
$0.00081
今日开盘
$0.00098
24H 成交量
$18.69万
流通市值
$32.99万
24H 涨跌额
(-$0.00)
历史最高
$0.57
最高日期
2021-04-01
历史最低
$0.00081
最低日期
2026-04-01
FIO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 103 |
STXStacks
|
$0.2785 | $0.3017 | $0.2753 | $216.32万 | $5.47亿 | -4.00% |
| 31 |
AAVEAave
|
$107.51 | $115.55 | $106.93 | $1,343.91万 | $17.05亿 | -3.13% |
| 156 |
COINBCOINB
|
$124.05 | $130.65 | $123.00 | $110.10万 | — | -2.96% |
| 29 |
BARDLombard
|
$0.1254 | $0.1799 | $0.1219 | $1,540.78万 | $5,897.08万 | -18.25% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 481 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 225 |
RERE
|
$0.2432 | $0.264 | $0.243 | $59.07万 | $4,062.05万 | -3.38% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 142 |
WIFdogwifhat
|
$0.1444 | $0.1531 | $0.1428 | $124.23万 | $1.50亿 | -4.24% |
| 543 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 298 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 209 |
KMNOKamino
|
$0.03045 | $0.03106 | $0.02963 | $67.60万 | $4,047.26万 | 0.46% |
| 303 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 570 |
RIFRSK Infrastructure Framework
|
$0.0534 | $0.0564 | $0.0534 | $9.45万 | $5,536.41万 | -3.78% |
| 246 |
AGPUBAGPUB
|
$8.1 | $8.27 | $7.38 | $49.84万 | — | -0.49% |
| 3 |
ETH以太坊
|
$1910.49 | $1,989.11 | $1,878.00 | $5.52亿 | $2,360.23亿 | -2.24% |
| 141 |
CHIPUSD.AI
|
$0.0302 | $0.03251 | $0.03001 | $124.88万 | $6,341.23万 | -6.39% |