Falcon Finance
FF · 美元计价
$0.08867
≈ ￥0.585222
-1.34% (-$0.00)
更新于 2026-11-14 21:45:01
← 返回行情列表
24H 最高
$0.09257
24H 最低
$0.08768
今日开盘
$0.08987
24H 成交量
$200.13万
流通市值
$2.10亿
24H 涨跌额
(-$0.00)
历史最高
$0.796909
最高日期
2025-09-29
历史最低
$0.048
最低日期
2025-10-01
FF 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 109 |
STXStacks
|
$0.2775 | $0.3013 | $0.2753 | $181.00万 | $5.47亿 | -7.81% |
| 36 |
AAVEAave
|
$106.05 | $115.48 | $105.50 | $1,114.74万 | $17.05亿 | -8.15% |
| 167 |
COINBCOINB
|
$123.19 | $130.65 | $122.97 | $89.26万 | — | -4.24% |
| 35 |
BARDLombard
|
$0.124 | $0.1735 | $0.1186 | $1,126.85万 | $5,897.08万 | -21.12% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 472 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 217 |
RERE
|
$0.2348 | $0.2635 | $0.2333 | $61.04万 | $4,062.05万 | -10.79% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 134 |
WIFdogwifhat
|
$0.1426 | $0.1525 | $0.1421 | $128.70万 | $1.50亿 | -6.49% |
| 544 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 291 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 202 |
KMNOKamino
|
$0.03032 | $0.03106 | $0.02963 | $67.31万 | $4,047.26万 | -1.24% |
| 297 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 533 |
RIFRSK Infrastructure Framework
|
$0.0524 | $0.0563 | $0.0523 | $12.02万 | $5,536.41万 | -6.93% |
| 251 |
AGPUBAGPUB
|
$8.07 | $8.27 | $7.38 | $47.64万 | — | -1.83% |
| 3 |
ETH以太坊
|
$1891.02 | $1,980.00 | $1,878.00 | $5.07亿 | $2,360.23亿 | -4.43% |
| 138 |
CHIPUSD.AI
|
$0.02977 | $0.03246 | $0.02969 | $123.14万 | $6,341.23万 | -7.80% |