SynFutures
F · 美元计价
$0.002212
≈ ￥0.014599
-5.23% (-$0.00)
更新于 2026-11-14 10:45:02
← 返回行情列表
24H 最高
$0.00238
24H 最低
$0.002178
今日开盘
$0.002334
24H 成交量
$27.97万
流通市值
$448.30万
24H 涨跌额
(-$0.00)
历史最高
$0.074064
最高日期
2025-01-17
历史最低
$0.00261
最低日期
2026-08-01
F 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 97 |
STXStacks
|
$0.2776 | $0.3017 | $0.2749 | $311.34万 | $5.47亿 | -0.96% |
| 35 |
AAVEAave
|
$109.43 | $115.55 | $107.86 | $1,368.34万 | $17.05亿 | -2.77% |
| 137 |
COINBCOINB
|
$124.5 | $130.65 | $124.00 | $157.14万 | — | -3.80% |
| 30 |
BARDLombard
|
$0.1339 | $0.1799 | $0.1163 | $2,065.28万 | $5,897.08万 | -1.25% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 504 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 190 |
RERE
|
$0.25 | $0.2645 | $0.2432 | $92.12万 | $4,062.05万 | -5.05% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 154 |
WIFdogwifhat
|
$0.1456 | $0.1531 | $0.1428 | $137.58万 | $1.50亿 | -2.41% |
| 562 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 326 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 220 |
KMNOKamino
|
$0.02998 | $0.03105 | $0.02963 | $70.56万 | $4,047.26万 | -2.76% |
| 332 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 539 |
RIFRSK Infrastructure Framework
|
$0.0545 | $0.0564 | $0.054 | $13.20万 | $5,536.41万 | -1.80% |
| 255 |
AGPUBAGPUB
|
$8.07 | $8.27 | $7.38 | $53.42万 | — | -0.12% |
| 3 |
ETH以太坊
|
$1903.82 | $1,995.91 | $1,878.00 | $7.52亿 | $2,360.23亿 | -4.15% |
| 139 |
CHIPUSD.AI
|
$0.03097 | $0.03259 | $0.0302 | $153.47万 | $6,341.23万 | -1.05% |