Ethernity Chain
ERN · 美元计价
$2.183
≈ ￥14.4078
5.66% ($0.12)
更新于 2026-11-14 19:35:02
← 返回行情列表
24H 最高
$2.21
24H 最低
$2.05
今日开盘
$2.066
24H 成交量
$63.94万
流通市值
$12.54万
24H 涨跌额
($0.12)
历史最高
$24.8
最高日期
2021-08-01
历史最低
$1.084
最低日期
2025-02-01
ERN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 105 |
STXStacks
|
$0.2769 | $0.3017 | $0.2753 | $207.17万 | $5.47亿 | -4.58% |
| 31 |
AAVEAave
|
$107.05 | $115.55 | $106.91 | $1,334.75万 | $17.05亿 | -4.20% |
| 155 |
COINBCOINB
|
$123.78 | $130.65 | $123.00 | $107.59万 | — | -2.76% |
| 30 |
BARDLombard
|
$0.1199 | $0.1799 | $0.1186 | $1,445.58万 | $5,897.08万 | -25.02% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 479 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 217 |
RERE
|
$0.2381 | $0.264 | $0.2377 | $62.48万 | $4,062.05万 | -5.82% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 139 |
WIFdogwifhat
|
$0.1441 | $0.1531 | $0.1428 | $126.23万 | $1.50亿 | -4.51% |
| 545 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 294 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 206 |
KMNOKamino
|
$0.03033 | $0.03106 | $0.02963 | $67.29万 | $4,047.26万 | 0.07% |
| 298 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 558 |
RIFRSK Infrastructure Framework
|
$0.0533 | $0.0564 | $0.0531 | $10.33万 | $5,536.41万 | -3.79% |
| 246 |
AGPUBAGPUB
|
$8.06 | $8.27 | $7.38 | $49.59万 | — | -0.98% |
| 3 |
ETH以太坊
|
$1907.3 | $1,989.11 | $1,878.00 | $5.43亿 | $2,360.23亿 | -2.48% |
| 140 |
CHIPUSD.AI
|
$0.03012 | $0.03251 | $0.02988 | $124.90万 | $6,341.23万 | -7.01% |