Cartesi
CTSI · 美元计价
$0.02343
≈ ￥0.154638
-4.25% (-$0.00)
更新于 2026-11-14 21:10:02
← 返回行情列表
24H 最高
$0.02508
24H 最低
$0.02343
今日开盘
$0.02447
24H 成交量
$13.14万
流通市值
$2,122.42万
24H 涨跌额
(-$0.00)
历史最高
$1.75
最高日期
2021-05-01
历史最低
$0.01506
最低日期
2020-04-01
CTSI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 104 |
STXStacks
|
$0.2767 | $0.3017 | $0.2753 | $205.51万 | $5.47亿 | -5.92% |
| 32 |
AAVEAave
|
$106.13 | $115.55 | $105.85 | $1,347.16万 | $17.05亿 | -4.88% |
| 167 |
COINBCOINB
|
$123.31 | $130.65 | $123.00 | $92.66万 | — | -3.38% |
| 35 |
BARDLombard
|
$0.1242 | $0.1735 | $0.1186 | $1,184.54万 | $5,897.08万 | -24.18% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 478 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 209 |
RERE
|
$0.2348 | $0.264 | $0.2341 | $65.59万 | $4,062.05万 | -9.34% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 134 |
WIFdogwifhat
|
$0.143 | $0.1531 | $0.1425 | $130.90万 | $1.50亿 | -4.73% |
| 549 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 294 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 204 |
KMNOKamino
|
$0.0304 | $0.03106 | $0.02963 | $68.66万 | $4,047.26万 | 0.13% |
| 300 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 536 |
RIFRSK Infrastructure Framework
|
$0.0527 | $0.0564 | $0.0526 | $11.98万 | $5,536.41万 | -5.56% |
| 250 |
AGPUBAGPUB
|
$8.07 | $8.27 | $7.38 | $49.55万 | — | -0.74% |
| 3 |
ETH以太坊
|
$1893.61 | $1,989.11 | $1,878.00 | $5.44亿 | $2,360.23亿 | -3.25% |
| 138 |
CHIPUSD.AI
|
$0.02984 | $0.03246 | $0.02969 | $125.79万 | $6,341.23万 | -6.63% |