Nervos Network
CKB · 美元计价
$0.000892
≈ ￥0.0058872
-5.61% (-$0.00)
更新于 2026-11-14 18:35:02
← 返回行情列表
24H 最高
$0.000951
24H 最低
$0.00089
今日开盘
$0.000945
24H 成交量
$26.70万
流通市值
$4,617.46万
24H 涨跌额
(-$0.00)
历史最高
$0.04447
最高日期
2021-03-01
历史最低
$0.000796
最低日期
2026-08-01
CKB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 103 |
STXStacks
|
$0.2773 | $0.3017 | $0.2753 | $215.36万 | $5.47亿 | -4.64% |
| 31 |
AAVEAave
|
$107.14 | $115.55 | $106.93 | $1,343.05万 | $17.05亿 | -3.08% |
| 155 |
COINBCOINB
|
$123.97 | $130.65 | $123.00 | $109.85万 | — | -2.59% |
| 29 |
BARDLombard
|
$0.1247 | $0.1799 | $0.1219 | $1,519.51万 | $5,897.08万 | -21.03% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 484 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 218 |
RERE
|
$0.2397 | $0.264 | $0.2378 | $61.93万 | $4,062.05万 | -4.77% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 139 |
WIFdogwifhat
|
$0.1435 | $0.1531 | $0.1428 | $124.98万 | $1.50亿 | -4.52% |
| 543 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 295 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 208 |
KMNOKamino
|
$0.03028 | $0.03106 | $0.02963 | $67.53万 | $4,047.26万 | 0.20% |
| 302 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 570 |
RIFRSK Infrastructure Framework
|
$0.0533 | $0.0564 | $0.0533 | $9.64万 | $5,536.41万 | -3.79% |
| 246 |
AGPUBAGPUB
|
$8.07 | $8.27 | $7.38 | $49.75万 | — | -0.62% |
| 3 |
ETH以太坊
|
$1909.38 | $1,989.11 | $1,878.00 | $5.50亿 | $2,360.23亿 | -2.10% |
| 140 |
CHIPUSD.AI
|
$0.03001 | $0.03251 | $0.02998 | $124.96万 | $6,341.23万 | -6.28% |