Chainbase
C · 美元计价
$0.064
≈ ￥0.4224
-8.57% (-$0.01)
更新于 2026-11-15 14:25:02
← 返回行情列表
24H 最高
$0.07
24H 最低
$0.0614
今日开盘
$0.07
24H 成交量
$22.53万
流通市值
$1,055.55万
24H 涨跌额
(-$0.01)
历史最高
$0.75
最高日期
2025-07-01
历史最低
$0.046
最低日期
2026-02-01
C 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 108 |
STXStacks
|
$0.2658 | $0.2818 | $0.2531 | $270.30万 | $5.08亿 | -5.68% |
| 35 |
AAVEAave
|
$105.87 | $109.71 | $96.60 | $2,038.65万 | $15.96亿 | -3.39% |
| 122 |
COINBCOINB
|
$118.38 | $124.24 | $113.48 | $221.04万 | — | -4.68% |
| 85 |
BARDLombard
|
$0.1143 | $0.1307 | $0.107 | $393.84万 | $4,919.75万 | -9.93% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 509 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 188 |
RERE
|
$0.2245 | $0.2525 | $0.2083 | $107.00万 | $3,569.13万 | -11.05% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 118 |
WIFdogwifhat
|
$0.1325 | $0.1474 | $0.1236 | $235.04万 | $1.37亿 | -10.11% |
| 549 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 362 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 302 |
KMNOKamino
|
$0.02816 | $0.03106 | $0.0276 | $50.93万 | $3,969.21万 | -9.31% |
| 365 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 353 |
RIFRSK Infrastructure Framework
|
$0.0504 | $0.0546 | $0.0478 | $40.66万 | $5,068.32万 | -7.69% |
| 563 |
AGPUBAGPUB
|
$7.94 | $8.10 | $7.89 | $8.92万 | — | -1.61% |
| 3 |
ETH以太坊
|
$1793.59 | $1,919.76 | $1,711.08 | $10.29亿 | $2,251.16亿 | -6.06% |
| 117 |
CHIPUSD.AI
|
$0.02771 | $0.03085 | $0.025 | $245.37万 | $5,713.65万 | -10.18% |