Aster
ASTER · 美元计价
$0.5236
≈ ￥3.4558
-17.73% (-$0.11)
更新于 2026-11-15 16:35:02
← 返回行情列表
24H 最高
$0.6443
24H 最低
$0.4784
今日开盘
$0.6364
24H 成交量
$3,683.51万
流通市值
$10.41亿
24H 涨跌额
(-$0.11)
历史最高
$3
最高日期
2025-10-01
历史最低
$0.099713
最低日期
2025-09-17
ASTER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 109 |
STXStacks
|
$0.2611 | $0.281 | $0.2531 | $273.47万 | $5.08亿 | -6.21% |
| 34 |
AAVEAave
|
$104.74 | $108.15 | $96.60 | $2,097.53万 | $15.96亿 | -2.66% |
| 122 |
COINBCOINB
|
$118.34 | $124.24 | $113.48 | $221.65万 | — | -4.22% |
| 91 |
BARDLombard
|
$0.1127 | $0.1307 | $0.107 | $348.23万 | $4,919.75万 | -11.19% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 509 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 189 |
RERE
|
$0.2233 | $0.246 | $0.2083 | $106.84万 | $3,569.13万 | -8.56% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 117 |
WIFdogwifhat
|
$0.1313 | $0.1454 | $0.1236 | $249.13万 | $1.37亿 | -9.07% |
| 552 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 359 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 304 |
KMNOKamino
|
$0.02818 | $0.03059 | $0.0276 | $49.62万 | $3,969.21万 | -6.94% |
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 355 |
RIFRSK Infrastructure Framework
|
$0.0501 | $0.0537 | $0.0478 | $39.91万 | $5,068.32万 | -6.36% |
| 562 |
AGPUBAGPUB
|
$8.01 | $8.10 | $7.89 | $9.05万 | — | -0.62% |
| 3 |
ETH以太坊
|
$1801.21 | $1,919.76 | $1,711.08 | $10.39亿 | $2,251.16亿 | -5.19% |
| 116 |
CHIPUSD.AI
|
$0.02755 | $0.03071 | $0.025 | $249.31万 | $5,713.65万 | -9.20% |