AS Roma Fan Token
ASR · 美元计价
$0.711
≈ ￥4.6926
0.42% ($0.00)
更新于 2026-11-13 15:00:02
← 返回行情列表
24H 最高
$0.719
24H 最低
$0.692
今日开盘
$0.708
24H 成交量
$17.32万
流通市值
$444.55万
24H 涨跌额
($0.00)
历史最高
$29.88
最高日期
2020-12-01
历史最低
$0.662
最低日期
2026-10-01
ASR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.09万 | 3.86% |
| 102 |
STXStacks
|
$0.2853 | $0.3053 | $0.2749 | $272.67万 | $5.50亿 | -5.97% |
| 36 |
AAVEAave
|
$111.54 | $117.47 | $109.33 | $1,642.07万 | $17.50亿 | -4.68% |
| 146 |
COINBCOINB
|
$128.1 | $135.15 | $126.24 | $132.13万 | — | -3.68% |
| 34 |
BARDLombard
|
$0.1388 | $0.1503 | $0.0801 | $1,773.00万 | $4,901.21万 | 71.78% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 502 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $365.97万 | -16.86% |
| 123 |
RERE
|
$0.2547 | $0.2723 | $0.2467 | $175.82万 | $4,130.12万 | 1.84% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 173 |
WIFdogwifhat
|
$0.1497 | $0.1553 | $0.1449 | $104.64万 | $1.51亿 | -2.60% |
| 563 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,312.73万 | -31.25% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.36万 | 0.00% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $614.87万 | 0.00% |
| 320 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.22万 | -17.06% |
| 381 |
KMNOKamino
|
$0.03086 | $0.03172 | $0.03 | $30.19万 | $4,164.63万 | -2.00% |
| 322 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 471 |
RIFRSK Infrastructure Framework
|
$0.0556 | $0.0569 | $0.0543 | $19.85万 | $5,597.50万 | 1.28% |
| 256 |
AGPUBAGPUB
|
$8.16 | $9.24 | $7.88 | $54.00万 | — | -8.73% |
| 3 |
ETH以太坊
|
$1940 | $2,053.28 | $1,895.95 | $7.61亿 | $2,456.85亿 | -5.16% |
| 156 |
CHIPUSD.AI
|
$0.03187 | $0.03208 | $0.0302 | $119.48万 | $6,194.40万 | 0.63% |